Advanced Micro Devices (bStock
AMDB · 美元计价
$515.85
-8.68%
≈ ￥3404.61
(-$49.01)
更新于 2026-10-30 19:05:01
24H 最高$575.35
24H 最低$515.13
今日开盘$564.86
24H 成交量$359.08万
流通市值$1,163.15万
24H 涨跌额(-$49.01)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMProm
|
$5.528 | $5.68 | $5.00 | $200.21万 | $1.02亿 | -0.63% |
| 68 |
STRKStarknet
|
$0.04431 | $0.04801 | $0.03982 | $1,155.45万 | $3.59亿 | -4.42% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $136.78万 | $3,994.11万 | -6.78% |
| 138 |
RLC云算宝
|
$0.5368 | $0.55 | $0.432 | $328.87万 | $4,470.02万 | 6.32% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$344.51 | $353.41 | $343.39 | $219.50万 | $543.94万 | -1.22% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 137 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $340.91万 | $2,167.07万 | -2.41% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $95.36万 | — | -5.06% |
| 309 |
WCTWalletConnect Token
|
$0.03326 | $0.03724 | $0.03111 | $86.98万 | $1,795.00万 | -5.57% |
| 415 |
WINWINkLink
|
$0.0000655 | $0.00006754 | $0.00006346 | $57.83万 | $351.57万 | 2.25% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 532 |
MTLMetal DAO
|
$0.2635 | $0.2728 | $0.2504 | $33.53万 | $2,553.90万 | -0.23% |
| 652 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.88% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 129 |
GIGGLEGiggle Fund
|
$28.93 | $31.88 | $26.47 | $361.82万 | $3,162.82万 | -6.65% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.22 | $70.38 | $64.13 | $631.08万 | $1,267.43万 | -8.57% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
USDC - BTC行情
BEAMX - BTC行情
Particle - 数字货币市值
Ethena - 以太坊ETH价格
Bittensor - 数字货币市值
POL - 币种排行
Particle - BTC行情
Tokamak - 数字货币市值
Tether Gold - BTC行情
First Digital - 币种排行
Gitcoin - BTC行情
Curve DAO - 币种排行
THORChain - 数字货币市值
Arbitrum - 数字货币市值
牛来 - BTC行情
Tether Gold - 以太坊ETH价格
Pyth Network - 加密货币行情
莱特币 - BTC行情
Uniswap - 数字货币市值
EUR - BTC行情
达世币 - BTC行情
USDC - 加密货币行情
Ripple USD - 加密货币行情
Hedera - 比特币
恒星币 - 币种排行
比特币
Ethena - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ondo - 数字货币市值
以太坊 - 比特币行情
Nillion - BTC行情
Aptos - 比特币
Gram - 比特币行情
比特现金 - 币种排行
Filecoin - BTC行情
Artificial - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
Nillion - 数字货币市值