24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $204.14万 | $1.02亿 | -0.22% |
| 68 |
STRKStarknet
|
$0.04481 | $0.04801 | $0.03982 | $1,196.85万 | $3.59亿 | -2.59% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $134.93万 | $3,994.11万 | -7.14% |
| 134 |
RLC云算宝
|
$0.5075 | $0.55 | $0.432 | $348.70万 | $4,470.02万 | 0.42% |
| 436 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$342.61 | $353.41 | $342.00 | $219.02万 | $543.94万 | -1.70% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 447 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 135 |
CETUSCetus Protocol
|
$0.02068 | $0.02508 | $0.01941 | $343.07万 | $2,167.07万 | -2.68% |
| 283 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.0181 | $0.01638 | $100.40万 | — | -4.84% |
| 315 |
WCTWalletConnect Token
|
$0.03321 | $0.03724 | $0.03111 | $86.83万 | $1,795.00万 | -6.42% |
| 419 |
WINWINkLink
|
$0.00006469 | $0.00006754 | $0.00006352 | $57.45万 | $351.57万 | 1.68% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 533 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $33.99万 | $2,553.90万 | 0.08% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.71万 | $6,424.57万 | -4.44% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 129 |
GIGGLEGiggle Fund
|
$28.97 | $31.88 | $26.47 | $363.01万 | $3,162.82万 | -6.37% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.94 | $70.31 | $63.75 | $630.97万 | $1,267.43万 | -8.36% |
相关站点
共 40 个
艾达币 - 币种排行
Ether.fi - 数字货币市值
Bittensor - BTC行情
波场 - 数字货币市值
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
Optimism - 加密货币行情
Pyth Network - 以太坊ETH价格
Ondo - 比特币
BEAMX - 数字货币市值
Nillion - 加密货币行情
Shiba Inu - 数字货币市值
大零币 - BTC行情
Celestia - BTC行情
Aave - 比特币行情
Arbitrum - 数字货币市值
达世币 - 比特币行情
BFUSD - BTC行情
Gram - BTC行情
Arbitrum - 比特币行情
Aptos - 比特币
Gitcoin - 比特币
Starknet - 比特币
Ondo - BTC行情
Pudgy Penguins - BTC行情
Quant - 加密货币行情
Gram - 加密货币行情
EUR - 以太坊ETH价格
World Liberty - 以太坊ETH价格
币安币 - 币种排行
Artificial - 加密货币行情
Particle - BTC行情
Quant - BTC行情
USD.AI - 数字货币市值
Initia - 币种排行
Nillion - BTC行情
Solana - 加密货币行情
Starknet - 以太坊ETH价格
Aave - 加密货币行情
BFUSD - 币种排行