Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.58
-0.60%
≈ ￥2280.83
(-$2.08)
更新于 2026-10-29 07:45:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.66
24H 成交量$165.64万
流通市值$538.66万
24H 涨跌额(-$2.08)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PROMProm
|
$5.617 | $5.82 | $5.54 | $102.48万 | $1.03亿 | 0.23% |
| 70 |
STRKStarknet
|
$0.0471 | $0.04845 | $0.04541 | $576.63万 | $3.55亿 | 2.01% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.76万 | $3,885.45万 | 0.52% |
| 181 |
RLC云算宝
|
$0.5083 | $0.5282 | $0.4969 | $122.67万 | $4,472.49万 | -1.01% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.58 | $347.91 | $343.89 | $165.64万 | $538.66万 | -0.60% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 514 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.02万 | $2,060.63万 | -0.51% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.53万 | — | 1.53% |
| 485 |
WCTWalletConnect Token
|
$0.03621 | $0.03747 | $0.03569 | $22.97万 | $1,750.90万 | -1.20% |
| 429 |
WINWINkLink
|
$0.00006398 | $0.00006476 | $0.00006235 | $30.27万 | $354.67万 | 2.30% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 361 |
MTLMetal DAO
|
$0.2671 | $0.2716 | $0.266 | $40.50万 | $2,510.53万 | -1.26% |
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.03% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 226 |
GIGGLEGiggle Fund
|
$31.55 | $31.95 | $30.89 | $81.57万 | $3,129.32万 | 1.74% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $69.71 | $317.71万 | $1,381.68万 | -2.35% |
相关站点
共 40 个
Artificial - 比特币
USDC - 以太坊ETH价格
Ripple USD - 比特币
Plume - 加密货币行情
Blur - 数字货币市值
以太坊 - BTC行情
牛来 - 比特币
USDC - 以太坊ETH价格
狗币 - BTC行情
Internet - BTC行情
Starknet - 加密货币行情
Ondo - 加密货币行情
Zama - 比特币
Nillion - 比特币行情
USD.AI - 比特币
USDC - 比特币
Pump.fun - 加密货币行情
Katana - BTC行情
United Stables - 比特币
Ethena - 比特币
Nillion - BTC行情
Pump.fun - 以太坊ETH价格
QQQB - 加密货币行情
狗币 - 数字货币市值
Zama - 比特币
Huma Finance - 比特币行情
Pudgy Penguins - 数字货币市值
Filecoin - 以太坊ETH价格
比特币 - 加密货币行情
恒星币 - 币种排行
Internet - 比特币
狗币 - 数字货币市值
Nillion - 以太坊ETH价格
币安币 - 比特币行情
NFP - BTC行情
Filecoin - BTC行情
Optimism - 币种排行
Solana - BTC行情
RWUSD - 数字货币市值
莱特币 - 以太坊ETH价格