24H 最高$0.1688
24H 最低$0.1539
今日开盘$0.165
24H 成交量$60.07万
流通市值$3,366.19万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMProm
|
$5.588 | $5.68 | $5.00 | $205.45万 | $1.02亿 | 0.79% |
| 68 |
STRKStarknet
|
$0.0443 | $0.04801 | $0.03982 | $1,152.58万 | $3.59亿 | -5.75% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $133.61万 | $3,994.11万 | -9.04% |
| 133 |
RLC云算宝
|
$0.5037 | $0.55 | $0.432 | $352.52万 | $4,470.02万 | -0.63% |
| 438 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$345.96 | $353.41 | $342.00 | $215.10万 | $543.94万 | -0.75% |
| 269 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 135 |
CETUSCetus Protocol
|
$0.02047 | $0.02508 | $0.01941 | $341.22万 | $2,167.07万 | -6.87% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $99.84万 | — | -4.85% |
| 318 |
WCTWalletConnect Token
|
$0.03322 | $0.03724 | $0.03111 | $84.85万 | $1,795.00万 | -7.44% |
| 430 |
WINWINkLink
|
$0.0000643 | $0.00006754 | $0.00006352 | $54.39万 | $351.57万 | -1.40% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 532 |
MTLMetal DAO
|
$0.263 | $0.2728 | $0.2504 | $34.02万 | $2,553.90万 | -1.39% |
| 650 |
TFUELTheta Fuel
|
$0.00809 | $0.0086 | $0.008 | $12.84万 | $6,424.57万 | -5.60% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 131 |
GIGGLEGiggle Fund
|
$28.7 | $31.88 | $26.47 | $363.88万 | $3,162.82万 | -8.07% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.96 | $70.24 | $63.72 | $643.91万 | $1,267.43万 | -8.86% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Sei - 数字货币市值
Arbitrum - 比特币行情
Worldcoin - 比特币行情
Artificial - 比特币
Ripple USD - 比特币
Shiba Inu - 币种排行
Internet - BTC行情
PAX Gold - 数字货币市值
Solana - 比特币
RWUSD - 以太坊ETH价格
Polkadot - 比特币
LayerZero - 以太坊ETH价格
Filecoin - 比特币
World Liberty - 比特币行情
QQQB - 数字货币市值
USDC - 加密货币行情
Hyperliquid - 加密货币行情
Pendle - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - 加密货币行情
USD1 - 数字货币市值
以太坊 - 比特币行情
Aave - 以太坊ETH价格
Arbitrum - 比特币
Raydium - BTC行情
BFUSD - 比特币
Ethena USDe - 以太坊ETH价格
Curve DAO - 比特币
Curve DAO - 比特币行情
Tokamak - 加密货币行情
Tokamak - 币种排行
莱特币 - 比特币
Aster - 比特币
达世币 - BTC行情
Official Trump - 比特币行情
Plasma - 比特币
Hyperliquid - 币种排行
Pepe - 数字货币市值
Ripple USD - 数字货币市值