CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.83
-10.72%
≈ ￥368.478
(-$6.70)
更新于 2026-10-30 22:20:02
24H 最高$64.36
24H 最低$54.67
今日开盘$62.53
24H 成交量$89.65万
流通市值$270.31万
24H 涨跌额(-$6.70)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PROMProm
|
$5.565 | $5.68 | $5.00 | $209.38万 | $1.02亿 | 0.60% |
| 68 |
STRKStarknet
|
$0.04423 | $0.04801 | $0.03982 | $1,144.97万 | $3.59亿 | -6.31% |
| 242 |
PEOPLEConstitutionDAO
|
$0.0069 | $0.00798 | $0.00654 | $133.18万 | $3,994.11万 | -9.69% |
| 131 |
RLC云算宝
|
$0.4964 | $0.55 | $0.432 | $359.16万 | $4,470.02万 | -2.23% |
| 437 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$346.22 | $353.41 | $342.00 | $200.16万 | $543.94万 | -1.17% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 156 |
CETUSCetus Protocol
|
$0.02041 | $0.02508 | $0.01941 | $257.17万 | $2,167.07万 | -11.49% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.0181 | $0.01638 | $99.79万 | — | -5.59% |
| 309 |
WCTWalletConnect Token
|
$0.03365 | $0.03724 | $0.03111 | $87.97万 | $1,795.00万 | -6.99% |
| 427 |
WINWINkLink
|
$0.00006408 | $0.00006754 | $0.00006352 | $54.68万 | $351.57万 | -2.81% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 534 |
MTLMetal DAO
|
$0.2628 | $0.2728 | $0.2504 | $33.83万 | $2,553.90万 | -1.87% |
| 643 |
TFUELTheta Fuel
|
$0.008 | $0.0086 | $0.00779 | $14.33万 | $6,424.57万 | -5.88% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 127 |
GIGGLEGiggle Fund
|
$28.42 | $31.88 | $26.47 | $369.93万 | $3,162.82万 | -8.59% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.23 | $70.05 | $63.10 | $662.30万 | $1,267.43万 | -9.09% |
相关站点
共 40 个
Gram - 比特币行情
Ondo - 比特币行情
Shiba Inu - BTC行情
Nillion - 数字货币市值
Shiba Inu - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 数字货币市值
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - BTC行情
莱特币 - 以太坊ETH价格
BEAMX - 加密货币行情
币安币 - 加密货币行情
Pyth Network - 比特币
Arbitrum - BTC行情
Plasma - 加密货币行情
Worldcoin - 币种排行
Aave - 比特币
牛来 - 币种排行
达世币 - 数字货币市值
达世币 - 数字货币市值
USD1 - BTC行情
THORChain - 数字货币市值
NEAR Protocol - BTC行情
USD.AI - 比特币
Ondo - 币种排行
Pudgy Penguins - 以太坊ETH价格
波场 - 加密货币行情
狗币 - BTC行情
Official Trump - 加密货币行情
Tether Gold - 比特币行情
Starknet - 数字货币市值
Lido DAO - 加密货币行情
Polkadot - 加密货币行情
Zama - 比特币行情
Official Trump - BTC行情
Hyperliquid - 币种排行
Hedera - 数字货币市值
Caldera - 数字货币市值
Gitcoin - 比特币