24H 最高$2.69
24H 最低$2.52
今日开盘$2.598
24H 成交量$526.42万
流通市值$14.79亿
24H 涨跌额(-$0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMProm
|
$5.627 | $5.82 | $5.48 | $117.59万 | $1.02亿 | 0.88% |
| 77 |
STRKStarknet
|
$0.04602 | $0.04845 | $0.04493 | $549.74万 | $3.56亿 | -0.95% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.46万 | $3,933.98万 | -2.07% |
| 181 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -0.37% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.69 | $347.91 | $343.89 | $158.35万 | $556.77万 | -0.01% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 501 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.0208 | $22.32万 | $2,094.27万 | -3.89% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $79.72万 | — | -1.56% |
| 527 |
WCTWalletConnect Token
|
$0.03524 | $0.03696 | $0.0348 | $20.44万 | $1,769.77万 | -4.00% |
| 484 |
WINWINkLink
|
$0.00006337 | $0.00006451 | $0.00006235 | $24.43万 | $350.12万 | 0.11% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.10万 | $2,513.89万 | -2.42% |
| 664 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00843 | $7.14万 | $6,497.87万 | -2.77% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 245 |
GIGGLEGiggle Fund
|
$31.14 | $31.95 | $30.56 | $76.15万 | $3,151.99万 | -0.86% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.87 | $73.59 | $68.75 | $355.77万 | $1,375.28万 | -2.54% |
相关站点
共 40 个
USD1 - BTC行情
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
Artificial - 比特币行情
LayerZero - 币种排行
Official Trump - 币种排行
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - BTC行情
RWUSD - 币种排行
MegaETH - 币种排行
Celestia - 数字货币市值
Plasma - 比特币
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
EUR - 币种排行
Haedal - 比特币
Aster - 加密货币行情
Plume - 比特币
Internet - 以太坊ETH价格
比特币 - 币种排行
Gram - 比特币
瑞波币 - 数字货币市值
Blur - 以太坊ETH价格
Zama - BTC行情
Nillion - 比特币
Tutorial - BTC行情
MyShell - 比特币
Celestia - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial - 币种排行
United Stables - 比特币
Shiba Inu - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - 币种排行
比特币 - 比特币行情
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值