24H 最高$0.0485
24H 最低$0.0414
今日开盘$0.0471
24H 成交量$97.17万
流通市值$1,380.10万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMProm
|
$5.583 | $5.68 | $5.00 | $206.37万 | $1.02亿 | 0.13% |
| 68 |
STRKStarknet
|
$0.0444 | $0.04801 | $0.03982 | $1,158.88万 | $3.59亿 | -6.23% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $134.30万 | $3,994.11万 | -8.40% |
| 133 |
RLC云算宝
|
$0.5045 | $0.55 | $0.432 | $350.76万 | $4,470.02万 | -0.20% |
| 435 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $353.41 | $342.00 | $215.08万 | $543.94万 | -0.85% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 134 |
CETUSCetus Protocol
|
$0.02064 | $0.02508 | $0.01941 | $342.53万 | $2,167.07万 | -5.15% |
| 284 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.0181 | $0.01638 | $100.31万 | — | -4.74% |
| 317 |
WCTWalletConnect Token
|
$0.03323 | $0.03724 | $0.03111 | $85.86万 | $1,795.00万 | -7.77% |
| 430 |
WINWINkLink
|
$0.00006478 | $0.00006754 | $0.00006352 | $54.17万 | $351.57万 | -0.63% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 531 |
MTLMetal DAO
|
$0.2635 | $0.2728 | $0.2504 | $34.07万 | $2,553.90万 | -0.60% |
| 650 |
TFUELTheta Fuel
|
$0.00812 | $0.0086 | $0.008 | $12.85万 | $6,424.57万 | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 131 |
GIGGLEGiggle Fund
|
$28.68 | $31.88 | $26.47 | $363.26万 | $3,162.82万 | -8.20% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.96 | $70.30 | $63.74 | $646.24万 | $1,267.43万 | -8.95% |
相关站点
共 40 个
以太坊 - 数字货币市值
Quant - 加密货币行情
Gram - 数字货币市值
莱特币 - 比特币
应用链 - 比特币
EUR - 比特币行情
Aster - 比特币行情
USDC - 比特币
United Stables - 加密货币行情
Zama - 加密货币行情
Pump.fun - 数字货币市值
Quant - BTC行情
POL - 比特币
First Digital - 比特币行情
Bittensor - 数字货币市值
Celestia - 加密货币行情
币安币 - 比特币行情
MarsCoin - 币种排行
Shiba Inu - 数字货币市值
Sei - 加密货币行情
USDC - 数字货币市值
瑞波币 - 数字货币市值
Sky - 加密货币行情
Shiba Inu - 比特币行情
Aster - 数字货币市值
Ether.fi - 数字货币市值
Hedera - 比特币行情
Zama - BTC行情
POL - 以太坊ETH价格
Gram - 加密货币行情
LayerZero - BTC行情
Aster - BTC行情
Initia - BTC行情
Ethena - 比特币
Caldera - 以太坊ETH价格
Nillion - 以太坊ETH价格
Injective - BTC行情
Avalanche - 币种排行
狗币 - 比特币行情
PAX Gold - 数字货币市值