24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.06986
24H 成交量$1,238.07万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PROMProm
|
$5.556 | $5.68 | $5.00 | $196.08万 | $1.02亿 | -0.41% |
| 68 |
STRKStarknet
|
$0.04483 | $0.04801 | $0.03982 | $1,129.25万 | $3.59亿 | -2.80% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $134.79万 | $3,994.11万 | -6.69% |
| 144 |
RLC云算宝
|
$0.5313 | $0.55 | $0.432 | $299.99万 | $4,470.02万 | 5.69% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $353.41 | $345.47 | $213.13万 | $543.94万 | -0.41% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 137 |
CETUSCetus Protocol
|
$0.02049 | $0.02508 | $0.01941 | $340.46万 | $2,167.07万 | -1.77% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $95.00万 | — | -5.21% |
| 309 |
WCTWalletConnect Token
|
$0.03296 | $0.03724 | $0.03111 | $86.31万 | $1,795.00万 | -5.53% |
| 414 |
WINWINkLink
|
$0.00006473 | $0.00006754 | $0.00006344 | $57.25万 | $351.57万 | 1.79% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 536 |
MTLMetal DAO
|
$0.2649 | $0.2728 | $0.2504 | $32.08万 | $2,553.90万 | 1.11% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.61万 | $6,424.57万 | -3.42% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $358.66万 | $3,162.82万 | -7.41% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.61 | $70.50 | $64.25 | $531.45万 | $1,267.43万 | -7.87% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Ether.fi - 币种排行
Curve DAO - 数字货币市值
Ether.fi - 比特币行情
Raydium - 以太坊ETH价格
Curve DAO - 比特币行情
USDC - 币种排行
Pump.fun - 加密货币行情
Ether.fi - 加密货币行情
Hyperliquid - 比特币行情
Pendle - 比特币
Render - 比特币行情
United Stables - 比特币行情
Chainlink - 比特币
牛来 - 加密货币行情
Chainlink - 以太坊ETH价格
Ethena - 比特币
Hedera - 以太坊ETH价格
Initia - 比特币
THORChain - 比特币行情
Worldcoin - 加密货币行情
THORChain - 比特币行情
LayerZero - 币种排行
波场 - BTC行情
PancakeSwap - 比特币
Pudgy Penguins - 加密货币行情
EUR - 以太坊ETH价格
Tether Gold - 数字货币市值
Gram - 数字货币市值
StraitsX XUSD - 币种排行
莱特币 - 数字货币市值
Polkadot - 比特币行情
比特币 - 数字货币市值
Ondo - 加密货币行情
Plasma - 比特币行情
Official Trump - BTC行情
Tokamak - 币种排行
以太坊 - 加密货币行情
USD1 - 币种排行
Artificial - 币种排行