24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01221
24H 成交量$65.23万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PROMProm
|
$5.577 | $5.68 | $5.00 | $203.52万 | $1.02亿 | 0.02% |
| 68 |
STRKStarknet
|
$0.04442 | $0.04801 | $0.03982 | $1,195.85万 | $3.59亿 | -3.18% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.92万 | $3,994.11万 | -7.03% |
| 133 |
RLC云算宝
|
$0.5147 | $0.55 | $0.432 | $346.36万 | $4,470.02万 | 1.34% |
| 437 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$342.38 | $353.41 | $342.25 | $219.35万 | $543.94万 | -1.70% |
| 268 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 134 |
CETUSCetus Protocol
|
$0.02068 | $0.02508 | $0.01941 | $343.03万 | $2,167.07万 | -2.50% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.0181 | $0.01638 | $100.58万 | — | -4.50% |
| 315 |
WCTWalletConnect Token
|
$0.03319 | $0.03724 | $0.03111 | $86.85万 | $1,795.00万 | -6.40% |
| 422 |
WINWINkLink
|
$0.00006533 | $0.00006754 | $0.00006346 | $57.10万 | $351.57万 | 2.43% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 533 |
MTLMetal DAO
|
$0.2645 | $0.2728 | $0.2504 | $33.96万 | $2,553.90万 | 0.27% |
| 652 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.72万 | $6,424.57万 | -4.22% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 384 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 129 |
GIGGLEGiggle Fund
|
$28.89 | $31.88 | $26.47 | $362.94万 | $3,162.82万 | -6.41% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.1 | $70.31 | $63.75 | $630.68万 | $1,267.43万 | -7.81% |
相关站点
共 40 个
达世币 - 比特币行情
Lido DAO - 以太坊ETH价格
Ethena USDe - 加密货币行情
Sky - 币种排行
BEAMX - BTC行情
Pyth Network - BTC行情
Caldera - 以太坊ETH价格
Hedera - 数字货币市值
Tokamak - 比特币
以太坊 - 加密货币行情
Aave - 比特币
Tokamak - 以太坊ETH价格
应用链 - 比特币行情
PAX Gold - 以太坊ETH价格
Solana - 加密货币行情
THORChain - 加密货币行情
Caldera - 以太坊ETH价格
Injective - BTC行情
United Stables - 比特币
Hyperliquid - 加密货币行情
USDC - 加密货币行情
Pump.fun - 数字货币市值
Avalanche - 加密货币行情
Starknet - BTC行情
BFUSD - 加密货币行情
Nillion - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - 数字货币市值
Zama - 加密货币行情
达世币 - 比特币
POL - BTC行情
Celestia - BTC行情
Solana - 比特币
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
BEAMX - 币种排行
莱特币 - 比特币
POL - 币种排行
达世币 - 以太坊ETH价格
Ondo - 比特币