24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001425
24H 成交量$377.15万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $204.14万 | $1.02亿 | -0.22% |
| 68 |
STRKStarknet
|
$0.04481 | $0.04801 | $0.03982 | $1,196.85万 | $3.59亿 | -2.59% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $134.93万 | $3,994.11万 | -7.14% |
| 134 |
RLC云算宝
|
$0.5075 | $0.55 | $0.432 | $348.70万 | $4,470.02万 | 0.42% |
| 436 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$342.61 | $353.41 | $342.00 | $219.02万 | $543.94万 | -1.70% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 447 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 135 |
CETUSCetus Protocol
|
$0.02068 | $0.02508 | $0.01941 | $343.07万 | $2,167.07万 | -2.68% |
| 283 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.0181 | $0.01638 | $100.40万 | — | -4.84% |
| 315 |
WCTWalletConnect Token
|
$0.03321 | $0.03724 | $0.03111 | $86.83万 | $1,795.00万 | -6.42% |
| 419 |
WINWINkLink
|
$0.00006469 | $0.00006754 | $0.00006352 | $57.45万 | $351.57万 | 1.68% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 533 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $33.99万 | $2,553.90万 | 0.08% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.71万 | $6,424.57万 | -4.44% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 129 |
GIGGLEGiggle Fund
|
$28.97 | $31.88 | $26.47 | $363.01万 | $3,162.82万 | -6.37% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.94 | $70.31 | $63.75 | $630.97万 | $1,267.43万 | -8.36% |
相关站点
共 40 个
PAX Gold - 比特币行情
Injective - 币种排行
Uniswap - 加密货币行情
United Stables - 加密货币行情
大零币 - 以太坊ETH价格
Celo - 币种排行
BEAMX - 加密货币行情
Arbitrum - 比特币行情
Ethena USDe - 币种排行
币安币 - 加密货币行情
NEAR Protocol - 加密货币行情
BFUSD - 加密货币行情
EUR - 比特币
Quant - 以太坊ETH价格
MarsCoin - BTC行情
PancakeSwap - 加密货币行情
BFUSD - BTC行情
Pyth Network - 比特币行情
Aster - 加密货币行情
Optimism - 数字货币市值
Internet - 数字货币市值
Render - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Particle - BTC行情
Ondo - 以太坊ETH价格
Caldera - 加密货币行情
Plasma - 比特币行情
Render - BTC行情
比特币 - BTC行情
Aave - 比特币
Ether.fi - 币种排行
Sui - BTC行情
Chainlink - BTC行情
LayerZero - 比特币
Horizen - 加密货币行情
币安币 - 数字货币市值
Horizen - 以太坊ETH价格
THORChain - 加密货币行情
Ripple USD - 比特币