24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1805
24H 成交量$251.24万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMProm
|
$5.552 | $5.68 | $5.00 | $201.31万 | $1.02亿 | -0.27% |
| 68 |
STRKStarknet
|
$0.04415 | $0.04801 | $0.03982 | $1,182.74万 | $3.59亿 | -4.75% |
| 238 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $135.88万 | $3,994.11万 | -7.29% |
| 137 |
RLC云算宝
|
$0.5342 | $0.55 | $0.432 | $333.03万 | $4,470.02万 | 5.76% |
| 436 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$344.75 | $353.41 | $343.39 | $220.21万 | $543.94万 | -1.09% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 136 |
CETUSCetus Protocol
|
$0.02064 | $0.02508 | $0.01941 | $341.34万 | $2,167.07万 | -2.83% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $100.71万 | — | -5.06% |
| 309 |
WCTWalletConnect Token
|
$0.03323 | $0.03724 | $0.03111 | $86.81万 | $1,795.00万 | -6.37% |
| 420 |
WINWINkLink
|
$0.00006538 | $0.00006754 | $0.00006346 | $57.11万 | $351.57万 | 2.28% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 532 |
MTLMetal DAO
|
$0.2651 | $0.2728 | $0.2504 | $33.65万 | $2,553.90万 | 0.34% |
| 652 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.008 | $12.61万 | $6,424.57万 | -3.85% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 129 |
GIGGLEGiggle Fund
|
$28.85 | $31.88 | $26.47 | $361.34万 | $3,162.82万 | -7.06% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.2 | $70.38 | $64.13 | $627.82万 | $1,267.43万 | -8.73% |
相关站点
共 40 个
BEAMX - 数字货币市值
比特现金 - 币种排行
QQQB - 加密货币行情
Particle - 比特币
Pyth Network - 比特币
Artificial - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - 比特币
Horizen - 以太坊ETH价格
Polkadot - 加密货币行情
牛来 - BTC行情
BEAMX - 比特币
Celestia - 数字货币市值
Sky - 数字货币市值
BFUSD - 比特币
QQQB - 比特币行情
QQQB - BTC行情
EUR - 加密货币行情
POL - 比特币
Horizen - BTC行情
Tokamak - 加密货币行情
大零币 - 比特币
NEAR Protocol - 以太坊ETH价格
Curve DAO - 比特币
Initia - 数字货币市值
RWUSD - 比特币
Ondo - BTC行情
Pendle - 以太坊ETH价格
狗币 - 数字货币市值
Ondo - 币种排行
Tether Gold - 币种排行
First Digital - 以太坊ETH价格
币安币 - 比特币
Ethena USDe - 数字货币市值
Celestia - 比特币行情
Lido DAO - 数字货币市值
Solana - 币种排行
Ripple USD - 比特币行情
比特现金 - BTC行情
Chainlink - BTC行情