24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.0545
24H 成交量$682.68万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PROMProm
|
$5.644 | $5.82 | $5.54 | $105.50万 | $1.02亿 | 0.75% |
| 72 |
STRKStarknet
|
$0.04677 | $0.04845 | $0.04541 | $563.76万 | $3.56亿 | 0.69% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.83万 | $3,933.98万 | 1.17% |
| 180 |
RLC云算宝
|
$0.5124 | $0.5282 | $0.4969 | $121.78万 | $4,423.56万 | -0.52% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.42 | $347.91 | $343.89 | $161.22万 | $556.77万 | -0.21% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 513 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $19.98万 | $2,094.27万 | -0.60% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01743 | $82.65万 | — | 1.65% |
| 489 |
WCTWalletConnect Token
|
$0.03631 | $0.03747 | $0.03569 | $22.38万 | $1,769.77万 | -1.33% |
| 454 |
WINWINkLink
|
$0.00006341 | $0.00006452 | $0.00006235 | $27.18万 | $350.12万 | -1.71% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $38.55万 | $2,513.89万 | -0.30% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.23% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 228 |
GIGGLEGiggle Fund
|
$31.53 | $31.95 | $30.89 | $81.26万 | $3,151.99万 | 1.32% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.55 | $73.59 | $69.71 | $321.10万 | $1,375.28万 | -1.05% |
相关站点
共 40 个
Polkadot - 加密货币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
QQQB - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - 加密货币行情
Filecoin - 数字货币市值
Avalanche - 比特币
MyShell - 加密货币行情
Raydium - 币种排行
Optimism - 币种排行
Aster - 比特币
Hyperliquid - 加密货币行情
Pepe - 比特币行情
狗币 - 币种排行
比特现金 - BTC行情
Nillion - 币种排行
Celo - 比特币行情
Tether Gold - 数字货币市值
Sui - 比特币行情
Aptos - 以太坊ETH价格
Filecoin - 比特币
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
Quant - 币种排行
RWUSD - 数字货币市值
恒星币 - 比特币
Artificial - 币种排行
波场 - 比特币行情
Lorenzo - 数字货币市值
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
Huma Finance - 加密货币行情
Injective - 比特币
EUR - 比特币行情
Pepe - 以太坊ETH价格
Lorenzo - BTC行情
Raydium - 币种排行