Strategy (bStocks Tokenized St
MSTRB · 美元计价
$131.88
-6.42%
≈ ￥870.408
(-$9.05)
更新于 2026-10-30 20:25:02
24H 最高$144.91
24H 最低$131.56
今日开盘$140.93
24H 成交量$3,015.37万
流通市值$5,254.62万
24H 涨跌额(-$9.05)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
Tether GoldXAUT
$3963.35 -1.46%
AvalancheAVAX
$8.235 -5.89%
SpaceX (bStocks Tokenized StocSPCXB
$138.25 -3.46%
Arbitrum
$0.1646 -2.20%
Semicon Bull 3X ETF (bStocks TSOXLB
$82.36 -17.85%
Artificial Superintelligence AFET
$0.1648 -8.85%
Ondo
$0.3922 -4.85%
Circle Internet Group (bStocksCRCLB
$74.78 -5.89%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PROMProm
|
$5.599 | $5.68 | $5.00 | $204.50万 | $1.02亿 | 0.31% |
| 68 |
STRKStarknet
|
$0.04476 | $0.04801 | $0.03982 | $1,200.92万 | $3.59亿 | -2.46% |
| 240 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $134.90万 | $3,994.11万 | -7.79% |
| 134 |
RLC云算宝
|
$0.5084 | $0.55 | $0.432 | $349.07万 | $4,470.02万 | 0.81% |
| 436 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$343.87 | $353.41 | $342.00 | $218.45万 | $543.94万 | -1.34% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 447 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 135 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $343.07万 | $2,167.07万 | -2.73% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $100.27万 | — | -4.74% |
| 310 |
WCTWalletConnect Token
|
$0.03312 | $0.03724 | $0.03111 | $87.13万 | $1,795.00万 | -6.52% |
| 418 |
WINWINkLink
|
$0.00006481 | $0.00006754 | $0.00006352 | $57.41万 | $351.57万 | 1.54% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 532 |
MTLMetal DAO
|
$0.2635 | $0.2728 | $0.2504 | $34.08万 | $2,553.90万 | -0.30% |
| 652 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.008 | $12.79万 | $6,424.57万 | -4.34% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 130 |
GIGGLEGiggle Fund
|
$28.96 | $31.88 | $26.47 | $362.55万 | $3,162.82万 | -6.40% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.88 | $70.31 | $63.75 | $633.34万 | $1,267.43万 | -8.43% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Injective - 比特币
World Liberty - BTC行情
USD1 - 以太坊ETH价格
Horizen - 数字货币市值
Avalanche - 以太坊ETH价格
Sky - 比特币行情
POL - 比特币行情
BEAMX - 比特币
Zama - 以太坊ETH价格
Pepe - 比特币
应用链 - 比特币
Avalanche - 币种排行
Pump.fun - 比特币行情
Ether.fi - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Polkadot - 币种排行
Aster - 数字货币市值
Internet - 加密货币行情
达世币 - 以太坊ETH价格
Lido DAO - 比特币行情
Pump.fun - BTC行情
Sui - BTC行情
Uniswap - 币种排行
USD1 - 比特币
比特现金 - 比特币
World Liberty - 比特币行情
牛来 - 币种排行
Plasma - 比特币行情
PAX Gold - 比特币
Render - 币种排行
EUR - 比特币行情
达世币 - BTC行情
Initia - 数字货币市值
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 比特币
Celestia - 加密货币行情
Caldera - BTC行情
USD1 - 数字货币市值