24H 最高$60.03
24H 最低$53.63
今日开盘$58.3
24H 成交量$14.20万
流通市值—
24H 涨跌额(-$4.53)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PROMProm
|
$5.583 | $5.68 | $5.00 | $205.24万 | $1.02亿 | 0.36% |
| 68 |
STRKStarknet
|
$0.04485 | $0.04801 | $0.03982 | $1,197.99万 | $3.59亿 | -2.86% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $135.22万 | $3,994.11万 | -7.91% |
| 134 |
RLC云算宝
|
$0.5096 | $0.55 | $0.432 | $347.98万 | $4,470.02万 | 1.23% |
| 436 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $353.41 | $342.00 | $218.15万 | $543.94万 | -0.73% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 135 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $343.45万 | $2,167.07万 | -3.15% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0181 | $0.01638 | $99.92万 | — | -4.85% |
| 315 |
WCTWalletConnect Token
|
$0.03325 | $0.03724 | $0.03111 | $86.60万 | $1,795.00万 | -6.92% |
| 426 |
WINWINkLink
|
$0.00006524 | $0.00006754 | $0.00006352 | $56.27万 | $351.57万 | 0.17% |
| 665 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 531 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $34.06万 | $2,553.90万 | -0.11% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.79万 | $6,424.57万 | -4.67% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 131 |
GIGGLEGiggle Fund
|
$28.94 | $31.88 | $26.47 | $362.11万 | $3,162.82万 | -6.56% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.03 | $70.31 | $63.75 | $637.62万 | $1,267.43万 | -7.94% |
相关站点
共 40 个
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
Aave - 加密货币行情
Zama - 币种排行
Horizen - 加密货币行情
Aptos - 比特币
Raydium - 以太坊ETH价格
Initia - 加密货币行情
Injective - 数字货币市值
United Stables - 数字货币市值
莱特币 - 比特币行情
Sui - 比特币行情
POL - 数字货币市值
瑞波币 - 加密货币行情
Sky - 数字货币市值
以太坊 - BTC行情
Polkadot - BTC行情
BEAMX - BTC行情
Initia - 加密货币行情
RWUSD - 比特币
牛来 - 数字货币市值
Gitcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Zama - BTC行情
BFUSD - 加密货币行情
Tether Gold - BTC行情
BEAMX - 比特币行情
Aster - 比特币行情
Celestia - 以太坊ETH价格
瑞波币 - 数字货币市值
Solana - 数字货币市值
Celo - 比特币
Pyth Network - 比特币
Injective - 币种排行
Render - BTC行情
以太坊 - 币种排行
大零币 - 币种排行
NEAR Protocol - 比特币
BEAMX - 加密货币行情
World Liberty - 以太坊ETH价格