24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0007
24H 成交量$6,297.22万
流通市值$16.04亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PROMProm
|
$5.573 | $5.68 | $5.00 | $210.85万 | $1.02亿 | 0.29% |
| 71 |
STRKStarknet
|
$0.0443 | $0.04801 | $0.03982 | $1,126.81万 | $3.59亿 | -5.91% |
| 243 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $131.88万 | $3,994.11万 | -9.62% |
| 132 |
RLC云算宝
|
$0.4953 | $0.55 | $0.432 | $359.04万 | $4,470.02万 | -2.90% |
| 437 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$349.54 | $353.41 | $342.00 | $200.74万 | $543.94万 | 0.05% |
| 265 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 175 |
CETUSCetus Protocol
|
$0.02043 | $0.02503 | $0.01941 | $224.51万 | $2,167.07万 | -18.31% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0181 | $0.01638 | $97.80万 | — | -5.33% |
| 310 |
WCTWalletConnect Token
|
$0.03399 | $0.03724 | $0.03111 | $86.84万 | $1,795.00万 | -7.13% |
| 430 |
WINWINkLink
|
$0.00006434 | $0.00006754 | $0.00006352 | $53.92万 | $351.57万 | -2.96% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 534 |
MTLMetal DAO
|
$0.2653 | $0.2728 | $0.2504 | $33.56万 | $2,553.90万 | -1.96% |
| 636 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00779 | $15.30万 | $6,424.57万 | -5.37% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 127 |
GIGGLEGiggle Fund
|
$28.68 | $31.88 | $26.47 | $372.54万 | $3,162.82万 | -8.17% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.06 | $70.05 | $62.71 | $666.92万 | $1,267.43万 | -6.74% |
相关站点
共 40 个
QQQB - BTC行情
Filecoin - 数字货币市值
Caldera - BTC行情
Horizen - 比特币行情
Tether Gold - 币种排行
EUR - 比特币行情
Aptos - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 数字货币市值
Aster - 币种排行
Gram - 比特币
Pepe - 数字货币市值
Sky - 比特币行情
牛来 - 加密货币行情
Ethena USDe - 比特币
Celo - 比特币
莱特币 - BTC行情
First Digital - 加密货币行情
MarsCoin - 比特币
Render - 数字货币市值
币安币 - 比特币行情
艾达币 - 比特币
牛来 - 加密货币行情
Avalanche - BTC行情
Ondo - 比特币
POL - 比特币
United Stables - 币种排行
Caldera - 币种排行
Sei - 数字货币市值
BFUSD - 加密货币行情
Ondo - 加密货币行情
Chainlink - 比特币行情
Celo - 币种排行
BFUSD - 数字货币市值
USD1 - 币种排行
Particle - 以太坊ETH价格
Injective - 数字货币市值
Curve DAO - 以太坊ETH价格
Particle - 数字货币市值
Pudgy Penguins - 加密货币行情