BitMine Immersion Technologies
BMNRB · 美元计价
$20.7
-3.09%
≈ ￥136.62
(-$0.66)
更新于 2026-10-30 19:30:01
24H 最高$22.39
24H 最低$19.95
今日开盘$21.36
24H 成交量$323.56万
流通市值$1,060.44万
24H 涨跌额(-$0.66)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMProm
|
$5.562 | $5.68 | $5.00 | $201.48万 | $1.02亿 | -0.02% |
| 68 |
STRKStarknet
|
$0.04431 | $0.04801 | $0.03982 | $1,186.37万 | $3.59亿 | -4.28% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.91万 | $3,994.11万 | -7.15% |
| 137 |
RLC云算宝
|
$0.5302 | $0.55 | $0.432 | $333.43万 | $4,470.02万 | 5.16% |
| 435 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$344.71 | $353.41 | $343.39 | $219.76万 | $543.94万 | -1.12% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 136 |
CETUSCetus Protocol
|
$0.02064 | $0.02508 | $0.01941 | $341.34万 | $2,167.07万 | -2.73% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.0181 | $0.01638 | $100.24万 | — | -4.51% |
| 310 |
WCTWalletConnect Token
|
$0.03326 | $0.03724 | $0.03111 | $86.79万 | $1,795.00万 | -6.18% |
| 423 |
WINWINkLink
|
$0.00006539 | $0.00006754 | $0.00006346 | $57.07万 | $351.57万 | 2.44% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 531 |
MTLMetal DAO
|
$0.2649 | $0.2728 | $0.2504 | $33.70万 | $2,553.90万 | 0.08% |
| 652 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.008 | $12.61万 | $6,424.57万 | -3.98% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 129 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $361.36万 | $3,162.82万 | -6.78% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.2 | $70.31 | $64.13 | $625.71万 | $1,267.43万 | -8.47% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Bittensor - BTC行情
USD1 - 加密货币行情
Caldera - 数字货币市值
比特现金 - 以太坊ETH价格
LayerZero - 比特币行情
Ripple USD - 数字货币市值
Tokamak - 比特币
Raydium - BTC行情
Gitcoin - BTC行情
Nillion - 以太坊ETH价格
应用链 - 数字货币市值
Aptos - 币种排行
Initia - BTC行情
Sei - 数字货币市值
Lido DAO - BTC行情
瑞波币 - BTC行情
恒星币 - BTC行情
Caldera - 以太坊ETH价格
USDC - BTC行情
Aave - 币种排行
Ethena USDe - 币种排行
比特现金 - 加密货币行情
POL - BTC行情
Raydium - 加密货币行情
Sei - 数字货币市值
Celo - 加密货币行情
Ondo - 以太坊ETH价格
比特币
比特现金 - 币种排行
Initia - 比特币行情
BEAMX - 数字货币市值
Avalanche - 比特币
RWUSD - 加密货币行情
Caldera - 币种排行
比特现金 - 数字货币市值
Ethena - 比特币
POL - 比特币行情
Pyth Network - 加密货币行情
比特现金 - 数字货币市值