24H 最高$2.46
24H 最低$2.16
今日开盘$2.299
24H 成交量$133.21万
流通市值$2.20亿
24H 涨跌额(-$0.10)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMProm
|
$5.621 | $5.82 | $5.48 | $115.34万 | $1.02亿 | -0.41% |
| 77 |
STRKStarknet
|
$0.04684 | $0.04845 | $0.04493 | $552.04万 | $3.56亿 | 0.73% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.00792 | $0.00742 | $39.18万 | $3,933.98万 | -1.29% |
| 178 |
RLC云算宝
|
$0.5147 | $0.5282 | $0.4933 | $128.30万 | $4,423.56万 | 1.36% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.45万 | $556.77万 | 0.04% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 501 |
CETUSCetus Protocol
|
$0.02109 | $0.02202 | $0.0208 | $22.74万 | $2,094.27万 | -3.12% |
| 239 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $77.03万 | — | -1.66% |
| 526 |
WCTWalletConnect Token
|
$0.0353 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.63% |
| 528 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.30% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 388 |
MTLMetal DAO
|
$0.2642 | $0.2716 | $0.2598 | $37.14万 | $2,513.89万 | -1.89% |
| 661 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.75% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 242 |
GIGGLEGiggle Fund
|
$31.43 | $31.95 | $30.56 | $76.68万 | $3,151.99万 | 0.32% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.41 | $73.59 | $68.75 | $347.84万 | $1,375.28万 | -2.00% |
相关站点
共 40 个
Hedera - 比特币
LayerZero - BTC行情
Sui - BTC行情
Hyperliquid - 比特币
Shiba Inu - 币种排行
Internet - 加密货币行情
Katana - 数字货币市值
Bittensor - 币种排行
USDC - 币种排行
MarsCoin - 币种排行
Bubblemaps - 比特币行情
Avalanche - BTC行情
MegaETH - 比特币行情
达世币 - 比特币行情
Official Trump - 比特币行情
Tokamak - BTC行情
Sei - 以太坊ETH价格
莱特币 - BTC行情
Uniswap - 加密货币行情
BFUSD - 数字货币市值
Artificial - 加密货币行情
Shiba Inu - 币种排行
Initia - 以太坊ETH价格
比特现金 - 币种排行
达世币 - 以太坊ETH价格
Gitcoin - 比特币
EUR - 加密货币行情
Starknet - 加密货币行情
瑞波币 - 数字货币市值
艾达币 - 币种排行
Artificial - 币种排行
Midnight - 数字货币市值
Polkadot - 数字货币市值
Starknet - 币种排行
Raydium - 数字货币市值
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
LayerZero - BTC行情
Aptos - 比特币行情