24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3331
24H 成交量$953.59万
流通市值$5.32亿
24H 涨跌额(-$0.05)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PROMProm
|
$5.58 | $5.68 | $5.00 | $210.63万 | $1.02亿 | 0.34% |
| 70 |
STRKStarknet
|
$0.04436 | $0.04801 | $0.03982 | $1,135.04万 | $3.59亿 | -6.55% |
| 244 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $131.93万 | $3,994.11万 | -10.32% |
| 131 |
RLC云算宝
|
$0.4951 | $0.55 | $0.432 | $358.95万 | $4,470.02万 | -3.02% |
| 438 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$348.21 | $353.41 | $342.00 | $201.63万 | $543.94万 | -0.54% |
| 265 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 164 |
CETUSCetus Protocol
|
$0.02048 | $0.02508 | $0.01941 | $237.06万 | $2,167.07万 | -13.15% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.0181 | $0.01638 | $98.82万 | — | -5.35% |
| 310 |
WCTWalletConnect Token
|
$0.0339 | $0.03724 | $0.03111 | $86.77万 | $1,795.00万 | -7.53% |
| 431 |
WINWINkLink
|
$0.0000643 | $0.00006754 | $0.00006352 | $53.96万 | $351.57万 | -2.44% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 534 |
MTLMetal DAO
|
$0.2642 | $0.2728 | $0.2504 | $33.55万 | $2,553.90万 | -2.22% |
| 636 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00779 | $15.25万 | $6,424.57万 | -5.40% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 126 |
GIGGLEGiggle Fund
|
$28.65 | $31.88 | $26.47 | $369.90万 | $3,162.82万 | -8.70% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.85 | $70.05 | $62.71 | $666.62万 | $1,267.43万 | -8.24% |
相关站点
共 40 个
Ethena - 比特币
大零币 - 以太坊ETH价格
PancakeSwap - BTC行情
Uniswap - 比特币行情
Render - BTC行情
PancakeSwap - 币种排行
狗币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Solana - 比特币
Render - 加密货币行情
Worldcoin - 数字货币市值
Raydium - 加密货币行情
Starknet - 比特币
USD1 - 比特币行情
Solana - 以太坊ETH价格
Aster - 比特币
Pump.fun - 比特币行情
First Digital - BTC行情
Curve DAO - 币种排行
NEAR Protocol - 比特币
EUR - 数字货币市值
Raydium - 比特币
Worldcoin - 比特币
Celestia - 币种排行
Pyth Network - 数字货币市值
Optimism - 比特币
达世币 - 加密货币行情
MarsCoin - 加密货币行情
比特币 - 以太坊ETH价格
BEAMX - 加密货币行情
POL - 币种排行
Sei - 比特币
Aptos - BTC行情
World Liberty - 比特币行情
Pendle - 比特币行情
First Digital - 加密货币行情
Pepe - 加密货币行情
Plasma - BTC行情
Gram - 币种排行
World Liberty - 加密货币行情