24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMProm
|
$5.583 | $5.68 | $5.00 | $206.37万 | $1.02亿 | 0.13% |
| 68 |
STRKStarknet
|
$0.0444 | $0.04801 | $0.03982 | $1,158.88万 | $3.59亿 | -6.23% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $134.06万 | $3,994.11万 | -8.77% |
| 133 |
RLC云算宝
|
$0.5045 | $0.55 | $0.432 | $350.76万 | $4,470.02万 | -0.20% |
| 436 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $353.41 | $342.00 | $215.08万 | $543.94万 | -0.85% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 592 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 134 |
CETUSCetus Protocol
|
$0.02064 | $0.02508 | $0.01941 | $342.53万 | $2,167.07万 | -5.15% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $99.91万 | — | -4.90% |
| 316 |
WCTWalletConnect Token
|
$0.03323 | $0.03724 | $0.03111 | $85.73万 | $1,795.00万 | -8.26% |
| 430 |
WINWINkLink
|
$0.00006477 | $0.00006754 | $0.00006352 | $54.13万 | $351.57万 | -0.34% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 531 |
MTLMetal DAO
|
$0.2636 | $0.2728 | $0.2504 | $34.03万 | $2,553.90万 | -0.72% |
| 650 |
TFUELTheta Fuel
|
$0.00812 | $0.0086 | $0.008 | $12.85万 | $6,424.57万 | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 131 |
GIGGLEGiggle Fund
|
$28.68 | $31.88 | $26.47 | $363.26万 | $3,162.82万 | -8.20% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.96 | $70.30 | $63.74 | $646.24万 | $1,267.43万 | -8.95% |
相关站点
共 40 个
Pendle - 比特币行情
以太坊 - 加密货币行情
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
Arbitrum - BTC行情
Gram - BTC行情
Ondo - 以太坊ETH价格
Ethena USDe - 比特币行情
Raydium - 币种排行
Celestia - 数字货币市值
United Stables - BTC行情
Initia - 加密货币行情
Internet - 币种排行
恒星币 - 比特币
RWUSD - 数字货币市值
EUR - BTC行情
PancakeSwap - 比特币
First Digital - 比特币
Bittensor - 比特币行情
QQQB - BTC行情
QQQB - 币种排行
Raydium - 比特币行情
Ripple USD - BTC行情
Artificial - BTC行情
PancakeSwap - 比特币
RWUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
达世币 - 加密货币行情
Ethena USDe - 币种排行
Quant - 币种排行
币安币 - 以太坊ETH价格
Raydium - 加密货币行情
Quant - 比特币
Ondo - 数字货币市值
PancakeSwap - 币种排行
狗币 - 以太坊ETH价格
Uniswap - 比特币行情
Pudgy Penguins - BTC行情
Shiba Inu - 比特币
Render - 数字货币市值