24H 最高$0.304
24H 最低$0.232
今日开盘$0.293
24H 成交量$158.50万
流通市值$1,841.41万
24H 涨跌额(-$0.02)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PROMProm
|
$5.581 | $5.68 | $5.00 | $202.95万 | $1.02亿 | 0.43% |
| 68 |
STRKStarknet
|
$0.04429 | $0.04801 | $0.03982 | $1,195.00万 | $3.59亿 | -3.68% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $135.89万 | $3,994.11万 | -7.18% |
| 133 |
RLC云算宝
|
$0.5175 | $0.55 | $0.432 | $345.32万 | $4,470.02万 | 2.17% |
| 436 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$342.56 | $353.41 | $342.25 | $220.86万 | $543.94万 | -1.76% |
| 268 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 447 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 134 |
CETUSCetus Protocol
|
$0.0206 | $0.02508 | $0.01941 | $342.96万 | $2,167.07万 | -2.83% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $100.54万 | — | -4.78% |
| 313 |
WCTWalletConnect Token
|
$0.03318 | $0.03724 | $0.03111 | $86.80万 | $1,795.00万 | -6.30% |
| 422 |
WINWINkLink
|
$0.00006532 | $0.00006754 | $0.00006346 | $57.13万 | $351.57万 | 2.54% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 533 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $33.90万 | $2,553.90万 | 0.04% |
| 652 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.008 | $12.71万 | $6,424.57万 | -4.56% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 384 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 129 |
GIGGLEGiggle Fund
|
$28.82 | $31.88 | $26.47 | $363.25万 | $3,162.82万 | -6.61% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.14 | $70.31 | $63.75 | $631.20万 | $1,267.43万 | -7.85% |
相关站点
共 40 个
BFUSD - 加密货币行情
RWUSD - 比特币行情
Celo - 比特币
Initia - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 比特币行情
Plasma - 比特币
Celo - 以太坊ETH价格
Sui - 比特币行情
Pudgy Penguins - 加密货币行情
Curve DAO - BTC行情
Pudgy Penguins - BTC行情
USDC - 币种排行
Aster - 币种排行
比特现金 - BTC行情
Plasma - BTC行情
Uniswap - 比特币行情
Shiba Inu - 加密货币行情
USDC - 比特币行情
Ethena USDe - 以太坊ETH价格
Sky - BTC行情
THORChain - 数字货币市值
Filecoin - 数字货币市值
Curve DAO - 币种排行
BFUSD - BTC行情
Starknet - 以太坊ETH价格
BFUSD - 以太坊ETH价格
First Digital - 币种排行
Pepe - 加密货币行情
USD.AI - 加密货币行情
Particle - 币种排行
Celo - 币种排行
First Digital - 币种排行
First Digital - 以太坊ETH价格
Celo - 比特币
Horizen - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - 数字货币市值
Aster - 比特币行情
Official Trump - 比特币