24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PROMProm
|
$5.52 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.24% |
| 74 |
STRKStarknet
|
$0.0455 | $0.04845 | $0.04517 | $565.65万 | $3.56亿 | -4.27% |
| 382 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00746 | $38.08万 | $3,933.98万 | -3.47% |
| 180 |
RLC云算宝
|
$0.4962 | $0.5282 | $0.4933 | $125.72万 | $4,423.56万 | -4.63% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $156.88万 | $556.77万 | -0.03% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 521 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0209 | $20.20万 | $2,094.27万 | -4.02% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01757 | $0.01815 | $0.01749 | $87.01万 | — | -0.57% |
| 524 |
WCTWalletConnect Token
|
$0.03532 | $0.03706 | $0.03506 | $19.44万 | $1,769.77万 | -4.64% |
| 459 |
WINWINkLink
|
$0.00006336 | $0.00006451 | $0.00006235 | $27.15万 | $350.12万 | -0.49% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 381 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.26 | $38.19万 | $2,513.89万 | -2.24% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.73% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 226 |
GIGGLEGiggle Fund
|
$30.76 | $31.95 | $30.57 | $82.60万 | $3,151.99万 | -1.54% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.06 | $73.59 | $68.92 | $333.45万 | $1,375.28万 | -3.30% |
相关站点
共 40 个
币安币 - BTC行情
Lorenzo - 加密货币行情
RWUSD - 加密货币行情
Zama - 加密货币行情
Plasma - 比特币
Zama - 数字货币市值
Raydium - BTC行情
NFP - 币种排行
Arbitrum - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 数字货币市值
Solana - 加密货币行情
Haedal - 以太坊ETH价格
Optimism - 比特币行情
Zama - 比特币行情
MyShell - 比特币
Gitcoin - BTC行情
MarsCoin - 币种排行
Nillion - 币种排行
Nillion - 数字货币市值
Bittensor - 比特币
Caldera - 币种排行
Solana - 加密货币行情
狗币 - BTC行情
LayerZero - 数字货币市值
Polkadot - 比特币
Chainlink - 以太坊ETH价格
LayerZero - 比特币
Artificial Inu - 数字货币市值
Bittensor - 币种排行
Uniswap - 比特币行情
Zama - 比特币
Hedera - 加密货币行情
Artificial - 数字货币市值
USD.AI - 数字货币市值
Haedal - 以太坊ETH价格
Lorenzo - BTC行情
NEAR Protocol - 加密货币行情