24H 最高$0.982
24H 最低$0.869
今日开盘$0.935
24H 成交量$681.30万
流通市值$732.36万
24H 涨跌额($0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PROMProm
|
$5.64 | $5.71 | $5.00 | $226.80万 | $1.02亿 | 2.08% |
| 77 |
STRKStarknet
|
$0.0441 | $0.04556 | $0.03982 | $825.26万 | $3.35亿 | 1.75% |
| 268 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00717 | $0.00654 | $91.82万 | $3,516.25万 | -2.09% |
| 121 |
RLC云算宝
|
$0.459 | $0.55 | $0.4 | $341.05万 | $4,163.95万 | -7.74% |
| 392 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $353.41 | $342.00 | $222.86万 | $547.90万 | -1.63% |
| 241 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 584 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
CETUSCetus Protocol
|
$0.02094 | $0.02117 | $0.01941 | $78.79万 | $1,955.17万 | -0.85% |
| 320 |
AIGENSYNAIGENSYN
|
$0.01712 | $0.01755 | $0.01638 | $72.66万 | — | -2.45% |
| 300 |
WCTWalletConnect Token
|
$0.03504 | $0.03564 | $0.03111 | $79.30万 | $1,661.58万 | 2.28% |
| 432 |
WINWINkLink
|
$0.00006433 | $0.00006742 | $0.00006352 | $45.81万 | $5,923.42万 | -0.53% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 545 |
MTLMetal DAO
|
$0.2661 | $0.2686 | $0.2504 | $28.21万 | $2,499.95万 | 0.87% |
| 633 |
TFUELTheta Fuel
|
$0.00807 | $0.0084 | $0.00779 | $14.70万 | $6,024.21万 | -3.01% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 341 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 128 |
GIGGLEGiggle Fund
|
$28.89 | $29.59 | $26.47 | $305.23万 | $2,880.27万 | -2.37% |
| 82 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.25 | $66.59 | $60.09 | $770.30万 | $1,156.79万 | -6.35% |
相关站点
共 40 个
First Digital - BTC行情
Aptos - 币种排行
Ripple USD - 比特币行情
Uniswap - 加密货币行情
恒星币 - 加密货币行情
Ethena USDe - 比特币
Ripple USD - 以太坊ETH价格
PancakeSwap - 加密货币行情
Bittensor - 比特币行情
Ripple USD - 币种排行
Uniswap - 数字货币市值
Ripple USD - 比特币
POL - 数字货币市值
Ethena - BTC行情
Internet - BTC行情
Arbitrum - 币种排行
Pump.fun - 比特币
Pump.fun - 币种排行
Optimism - 币种排行
PancakeSwap - 以太坊ETH价格
Hyperliquid - BTC行情
Particle - 以太坊ETH价格
恒星币 - 比特币行情
波场 - 数字货币市值
Sky - BTC行情
瑞波币 - 比特币行情
恒星币 - BTC行情
THORChain - 比特币行情
Sky - 数字货币市值
PancakeSwap - 加密货币行情
THORChain - 数字货币市值
Curve DAO - BTC行情
Pendle - 数字货币市值
THORChain - BTC行情
以太坊 - 币种排行
Curve DAO - 加密货币行情
MarsCoin - 加密货币行情
Particle - 比特币行情
USDC - 以太坊ETH价格
应用链 - BTC行情