24H 最高$2.16
24H 最低$2.08
今日开盘$2.084
24H 成交量$25.73万
流通市值$1.48亿
24H 涨跌额($0.06)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PROMProm
|
$5.641 | $5.82 | $5.54 | $100.90万 | $1.03亿 | 0.52% |
| 68 |
STRKStarknet
|
$0.04722 | $0.04845 | $0.04541 | $583.08万 | $3.55亿 | 1.86% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 0.91% |
| 182 |
RLC云算宝
|
$0.505 | $0.5282 | $0.4969 | $119.98万 | $4,472.49万 | -1.81% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.39 | $347.91 | $343.89 | $166.25万 | $538.66万 | -0.58% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 509 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.88万 | $2,060.63万 | -0.28% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01743 | $77.81万 | — | 2.05% |
| 485 |
WCTWalletConnect Token
|
$0.03637 | $0.03747 | $0.03569 | $22.97万 | $1,750.90万 | -1.17% |
| 406 |
WINWINkLink
|
$0.00006346 | $0.00006476 | $0.00006192 | $33.96万 | $354.67万 | 1.07% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 347 |
MTLMetal DAO
|
$0.2681 | $0.2716 | $0.266 | $45.20万 | $2,510.53万 | -0.74% |
| 663 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.46% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 225 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.86 | $82.45万 | $3,129.32万 | 1.94% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $70.07 | $305.32万 | $1,381.68万 | -1.50% |
相关站点
共 40 个
达世币 - BTC行情
Aptos - BTC行情
Gram - 数字货币市值
USD1 - 数字货币市值
Sui - 币种排行
莱特币 - 比特币
Artificial - 币种排行
Plume - 数字货币市值
Celestia - BTC行情
Chainlink - 比特币行情
Celestia - BTC行情
First Digital - 币种排行
Lorenzo - 比特币行情
United Stables - BTC行情
PAX Gold - 币种排行
Huma Finance - 比特币
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情
比特现金 - 币种排行
Internet - 以太坊ETH价格
Internet - 比特币行情
Haedal - 以太坊ETH价格
USDC - 比特币
RWUSD - 以太坊ETH价格
Aave - 币种排行
Uniswap - 比特币行情
LayerZero - 数字货币市值
比特现金 - BTC行情
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Shiba Inu - 比特币
Midnight - 数字货币市值
Hedera - 比特币
Quant - 加密货币行情
波场 - BTC行情
Arbitrum - 以太坊ETH价格
Sui - 数字货币市值
币安币 - 数字货币市值
大零币 - 比特币行情
瑞波币 - 币种排行