24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001749
24H 成交量$263.43万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PROMProm
|
$5.528 | $5.68 | $5.00 | $198.44万 | $1.02亿 | -0.67% |
| 68 |
STRKStarknet
|
$0.04408 | $0.04801 | $0.03982 | $1,151.92万 | $3.59亿 | -4.82% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $136.76万 | $3,994.11万 | -6.68% |
| 140 |
RLC云算宝
|
$0.5426 | $0.55 | $0.432 | $317.02万 | $4,470.02万 | 7.34% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.65 | $353.41 | $344.67 | $219.56万 | $543.94万 | -0.77% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 443 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 137 |
CETUSCetus Protocol
|
$0.02068 | $0.02508 | $0.01941 | $340.04万 | $2,167.07万 | -2.18% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.0181 | $0.01638 | $94.75万 | — | -4.26% |
| 309 |
WCTWalletConnect Token
|
$0.0334 | $0.03724 | $0.03111 | $86.71万 | $1,795.00万 | -4.98% |
| 415 |
WINWINkLink
|
$0.00006451 | $0.00006754 | $0.00006346 | $57.94万 | $351.57万 | 1.29% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 535 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $33.10万 | $2,553.90万 | 0.57% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -3.99% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 131 |
GIGGLEGiggle Fund
|
$29.1 | $31.88 | $26.47 | $361.38万 | $3,162.82万 | -5.80% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.52 | $70.50 | $64.20 | $618.28万 | $1,267.43万 | -8.07% |
相关站点
共 40 个
Injective - BTC行情
USD.AI - 加密货币行情
狗币 - 数字货币市值
Sei - BTC行情
莱特币 - 币种排行
Ethena - 比特币行情
Zama - 以太坊ETH价格
World Liberty - 币种排行
Bittensor - 币种排行
Tokamak - BTC行情
POL - 比特币行情
United Stables - BTC行情
币安币 - 数字货币市值
Gitcoin - BTC行情
Hyperliquid - 比特币行情
达世币 - 数字货币市值
PancakeSwap - 币种排行
Ripple USD - 加密货币行情
狗币 - 比特币
Caldera - 加密货币行情
Filecoin - 数字货币市值
Pepe - 比特币行情
PAX Gold - 数字货币市值
USD1 - 加密货币行情
First Digital - 加密货币行情
Ethena USDe - 币种排行
First Digital - 数字货币市值
大零币 - 以太坊ETH价格
波场 - 比特币行情
BEAMX - BTC行情
恒星币 - 数字货币市值
Worldcoin - 数字货币市值
Lido DAO - 比特币行情
以太坊 - 数字货币市值
Optimism - 币种排行
Uniswap - 数字货币市值
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
First Digital - 加密货币行情
Ether.fi - 数字货币市值