24H 最高$0.1555
24H 最低$0.145
今日开盘$0.1494
24H 成交量$156.82万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PROMProm
|
$5.559 | $5.82 | $5.48 | $110.34万 | $1.02亿 | 0.04% |
| 74 |
STRKStarknet
|
$0.04534 | $0.04845 | $0.04516 | $558.53万 | $3.56亿 | -3.14% |
| 373 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -2.98% |
| 179 |
RLC云算宝
|
$0.5041 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -2.31% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.44 | $347.91 | $343.89 | $156.71万 | $556.77万 | -0.14% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 508 |
CETUSCetus Protocol
|
$0.02096 | $0.02202 | $0.02085 | $21.62万 | $2,094.27万 | -4.03% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $90.01万 | — | 0.11% |
| 524 |
WCTWalletConnect Token
|
$0.03518 | $0.03701 | $0.03494 | $20.15万 | $1,769.77万 | -4.69% |
| 461 |
WINWINkLink
|
$0.00006342 | $0.00006451 | $0.00006235 | $27.23万 | $350.12万 | -0.63% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
MTLMetal DAO
|
$0.2619 | $0.2716 | $0.2598 | $38.27万 | $2,513.89万 | -2.35% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -2.30% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.36万 | $3,151.99万 | -1.66% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.1 | $73.59 | $68.75 | $351.72万 | $1,375.28万 | -3.73% |
相关站点
共 40 个
币安币 - 比特币行情
Filecoin - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - 比特币行情
Shiba Inu - 币种排行
QQQB - 数字货币市值
MegaETH - 比特币
Starknet - 比特币
MyShell - BTC行情
LayerZero - 数字货币市值
Hyperliquid - 币种排行
Ondo - 比特币行情
Plume - BTC行情
Solana - 加密货币行情
Chainlink - 比特币
Ethena - BTC行情
MarsCoin - 比特币
First Digital - 加密货币行情
Nillion - 数字货币市值
Aptos - 数字货币市值
Lorenzo - 比特币行情
Avalanche - 加密货币行情
BFUSD - 比特币
Starknet - BTC行情
Tether Gold - BTC行情
Initia - 加密货币行情
Katana - 加密货币行情
Uniswap - 币种排行
EUR - 数字货币市值
瑞波币 - 比特币
以太坊 - 数字货币市值
Shiba Inu - 比特币行情
LayerZero - 比特币行情
Quant - 比特币
Ondo - 比特币行情
狗币 - 比特币行情
比特现金 - 以太坊ETH价格
大零币 - BTC行情
Pump.fun - 币种排行