24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3668
24H 成交量$727.73万
流通市值$3.14亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PROMProm
|
$5.54 | $5.68 | $5.00 | $199.01万 | $1.02亿 | -0.65% |
| 68 |
STRKStarknet
|
$0.04409 | $0.04801 | $0.03982 | $1,152.20万 | $3.59亿 | -4.73% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $136.85万 | $3,994.11万 | -6.78% |
| 140 |
RLC云算宝
|
$0.5398 | $0.55 | $0.432 | $321.21万 | $4,470.02万 | 6.81% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.67 | $353.41 | $344.67 | $218.93万 | $543.94万 | -0.77% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 137 |
CETUSCetus Protocol
|
$0.02071 | $0.02508 | $0.01941 | $340.21万 | $2,167.07万 | -2.36% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $94.96万 | — | -4.26% |
| 308 |
WCTWalletConnect Token
|
$0.03327 | $0.03724 | $0.03111 | $87.06万 | $1,795.00万 | -5.30% |
| 415 |
WINWINkLink
|
$0.00006535 | $0.00006754 | $0.00006346 | $58.44万 | $351.57万 | 2.11% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 533 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $33.49万 | $2,553.90万 | 0.42% |
| 652 |
TFUELTheta Fuel
|
$0.00813 | $0.0086 | $0.008 | $12.49万 | $6,424.57万 | -4.58% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 131 |
GIGGLEGiggle Fund
|
$29.06 | $31.88 | $26.47 | $361.47万 | $3,162.82万 | -6.02% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.35 | $70.50 | $64.20 | $624.26万 | $1,267.43万 | -8.22% |
相关站点
共 40 个
Sui - 加密货币行情
Particle - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 比特币
Pyth Network - 数字货币市值
POL - BTC行情
Pump.fun - BTC行情
Optimism - 比特币
Ethena - 币种排行
Quant - BTC行情
Polkadot - BTC行情
QQQB - BTC行情
Sei - 币种排行
Polkadot - BTC行情
World Liberty - 比特币行情
Chainlink - 比特币行情
瑞波币 - 币种排行
Avalanche - 币种排行
MarsCoin - 币种排行
Caldera - 以太坊ETH价格
Pendle - 以太坊ETH价格
Pump.fun - 比特币行情
Raydium - BTC行情
Filecoin - 加密货币行情
Gitcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Injective - 比特币行情
Uniswap - 比特币
RWUSD - 比特币行情
Pepe - BTC行情
United Stables - BTC行情
Initia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Shiba Inu - 比特币行情
PAX Gold - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 以太坊ETH价格
Gitcoin - 比特币行情
波场 - 数字货币市值