24H 最高$1.80
24H 最低$1.52
今日开盘$1.653
24H 成交量$625.28万
流通市值$4.70亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PROMProm
|
$5.555 | $5.68 | $5.00 | $196.84万 | $1.02亿 | -0.54% |
| 68 |
STRKStarknet
|
$0.04492 | $0.04801 | $0.03982 | $1,132.66万 | $3.59亿 | -2.92% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $134.78万 | $3,994.11万 | -6.69% |
| 144 |
RLC云算宝
|
$0.5377 | $0.55 | $0.432 | $302.28万 | $4,470.02万 | 6.88% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.63 | $353.41 | $344.67 | $218.51万 | $543.94万 | -0.80% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 441 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 138 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01941 | $340.36万 | $2,167.07万 | -2.33% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.04万 | — | -5.15% |
| 309 |
WCTWalletConnect Token
|
$0.03304 | $0.03724 | $0.03111 | $86.32万 | $1,795.00万 | -5.44% |
| 413 |
WINWINkLink
|
$0.00006491 | $0.00006754 | $0.00006344 | $57.71万 | $351.57万 | 2.09% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 536 |
MTLMetal DAO
|
$0.2654 | $0.2728 | $0.2504 | $32.11万 | $2,553.90万 | 1.22% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.63万 | $6,424.57万 | -3.77% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 132 |
GIGGLEGiggle Fund
|
$28.79 | $31.88 | $26.47 | $358.68万 | $3,162.82万 | -7.46% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.49 | $70.50 | $64.25 | $537.22万 | $1,267.43万 | -8.24% |
相关站点
共 40 个
StraitsX XUSD - 比特币
LayerZero - 比特币行情
Injective - 比特币
Official Trump - 数字货币市值
StraitsX XUSD - 数字货币市值
United Stables - 加密货币行情
Initia - 以太坊ETH价格
Worldcoin - 数字货币市值
Shiba Inu - 比特币行情
Ripple USD - 比特币
Pyth Network - 数字货币市值
LayerZero - 加密货币行情
应用链 - 数字货币市值
THORChain - 比特币
Raydium - BTC行情
Pudgy Penguins - 数字货币市值
BFUSD - 数字货币市值
USD1 - BTC行情
Optimism - 以太坊ETH价格
狗币 - 数字货币市值
First Digital - 比特币行情
Shiba Inu - 以太坊ETH价格
Ethena - 币种排行
Lido DAO - 加密货币行情
Chainlink - 以太坊ETH价格
Lido DAO - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - 加密货币行情
比特币 - 比特币行情
Sei - 比特币
BFUSD - 加密货币行情
LayerZero - 加密货币行情
Ether.fi - 加密货币行情
StraitsX XUSD - BTC行情
Plasma - 以太坊ETH价格
Internet - 数字货币市值
Plasma - 币种排行
Ethena USDe - 数字货币市值
瑞波币 - 币种排行
Avalanche - 数字货币市值