24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0488
24H 成交量$160.10万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PROMProm
|
$5.583 | $5.82 | $5.54 | $106.97万 | $1.02亿 | -0.20% |
| 72 |
STRKStarknet
|
$0.04658 | $0.04845 | $0.04541 | $566.26万 | $3.56亿 | -0.81% |
| 394 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.00792 | $0.0076 | $36.08万 | $3,933.98万 | -0.13% |
| 181 |
RLC云算宝
|
$0.5105 | $0.5282 | $0.4969 | $121.85万 | $4,423.56万 | -1.56% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$347.11 | $347.91 | $343.89 | $159.98万 | $556.77万 | 0.03% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 516 |
CETUSCetus Protocol
|
$0.0215 | $0.02202 | $0.0212 | $19.42万 | $2,094.27万 | -1.51% |
| 230 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01745 | $80.12万 | — | 2.12% |
| 523 |
WCTWalletConnect Token
|
$0.03591 | $0.03744 | $0.03569 | $18.82万 | $1,769.77万 | -4.09% |
| 449 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.69万 | $350.12万 | 0.02% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
MTLMetal DAO
|
$0.2653 | $0.2716 | $0.265 | $37.61万 | $2,513.89万 | -0.67% |
| 666 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -1.60% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 227 |
GIGGLEGiggle Fund
|
$31.38 | $31.95 | $30.89 | $81.05万 | $3,151.99万 | 1.26% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.06 | $73.59 | $69.71 | $322.82万 | $1,375.28万 | -2.07% |
相关站点
共 40 个
Injective - 数字货币市值
United Stables - 数字货币市值
比特现金 - 数字货币市值
EUR - BTC行情
Gitcoin - 加密货币行情
Tokamak - 数字货币市值
Gram - 比特币
Katana - 以太坊ETH价格
Artificial - BTC行情
Aptos - 数字货币市值
Sui - 币种排行
StraitsX XUSD - BTC行情
LITEB - 比特币
牛来 - BTC行情
Celo - 币种排行
Pump.fun - 比特币行情
United Stables - BTC行情
Hedera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plasma - 数字货币市值
以太坊 - 加密货币行情
Lorenzo - 比特币行情
MegaETH - 比特币行情
Gitcoin - 币种排行
以太坊 - 比特币
比特币
Tether Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hedera - 币种排行
Blur - 比特币
Gram - 币种排行
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Haedal - 币种排行
比特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Bubblemaps - 数字货币市值
Injective - 币种排行
Tutorial - 加密货币行情
Ondo - 数字货币市值