24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PROMProm
|
$5.538 | $5.82 | $5.53 | $106.68万 | $1.02亿 | -0.47% |
| 73 |
STRKStarknet
|
$0.04607 | $0.04845 | $0.04541 | $570.30万 | $3.56亿 | -1.77% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00754 | $35.55万 | $3,933.98万 | -2.57% |
| 181 |
RLC云算宝
|
$0.5059 | $0.5282 | $0.4969 | $123.11万 | $4,423.56万 | -2.99% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.97 | $347.91 | $343.89 | $158.24万 | $556.77万 | 0.08% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 518 |
CETUSCetus Protocol
|
$0.02119 | $0.02202 | $0.02115 | $19.91万 | $2,094.27万 | -3.51% |
| 224 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.01815 | $0.01754 | $84.26万 | — | 0.34% |
| 533 |
WCTWalletConnect Token
|
$0.03547 | $0.03722 | $0.0353 | $18.19万 | $1,769.77万 | -4.60% |
| 451 |
WINWINkLink
|
$0.00006383 | $0.00006451 | $0.00006235 | $27.62万 | $350.12万 | -0.19% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.78万 | $2,513.89万 | -2.50% |
| 665 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.35万 | $6,497.87万 | -2.28% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 226 |
GIGGLEGiggle Fund
|
$31 | $31.95 | $30.85 | $82.23万 | $3,151.99万 | -0.71% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.45 | $73.59 | $69.26 | $330.31万 | $1,375.28万 | -3.14% |
相关站点
共 40 个
Katana - BTC行情
Huma Finance - 比特币
Gitcoin - 比特币行情
MyShell - BTC行情
Arbitrum - 数字货币市值
狗币 - 比特币行情
艾达币 - 币种排行
牛来 - 比特币行情
达世币 - 币种排行
Official Trump - 币种排行
Tutorial - 比特币
Nillion - 以太坊ETH价格
Caldera - 比特币
波场 - 币种排行
Midnight - 比特币
Optimism - BTC行情
MyShell - BTC行情
Aster - 比特币
NFP - BTC行情
Starknet - BTC行情
Hyperliquid - 加密货币行情
波场 - 加密货币行情
Polkadot - 比特币
Renzo - 比特币行情
Midnight - 加密货币行情
USDC - 加密货币行情
币安币 - BTC行情
Gitcoin - 比特币
Plasma - 数字货币市值
Plume - BTC行情
Ripple USD - 比特币行情
狗币 - 币种排行
以太坊 - 加密货币行情
Quant - 比特币行情
瑞波币 - 比特币行情
以太坊 - 数字货币市值
Gitcoin - 币种排行
Filecoin - 以太坊ETH价格
Injective - 比特币
Plasma - BTC行情