24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMProm
|
$5.607 | $5.82 | $5.48 | $112.87万 | $1.02亿 | -0.30% |
| 76 |
STRKStarknet
|
$0.04677 | $0.04845 | $0.04493 | $553.71万 | $3.56亿 | 0.82% |
| 375 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $39.31万 | $3,933.98万 | -2.06% |
| 178 |
RLC云算宝
|
$0.5186 | $0.5282 | $0.4933 | $129.30万 | $4,423.56万 | 2.51% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.01 | $347.91 | $343.89 | $158.61万 | $556.77万 | 0.06% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 501 |
CETUSCetus Protocol
|
$0.02098 | $0.02202 | $0.0208 | $22.91万 | $2,094.27万 | -3.63% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $75.35万 | — | -1.67% |
| 524 |
WCTWalletConnect Token
|
$0.03523 | $0.03696 | $0.0348 | $20.84万 | $1,769.77万 | -4.11% |
| 530 |
WINWINkLink
|
$0.00006324 | $0.00006438 | $0.00006235 | $20.40万 | $350.12万 | -0.63% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 395 |
MTLMetal DAO
|
$0.2641 | $0.2716 | $0.2598 | $36.67万 | $2,513.89万 | -1.71% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.20万 | $6,497.87万 | -2.66% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 251 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $75.17万 | $3,151.99万 | -0.38% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $68.75 | $344.83万 | $1,375.28万 | -2.26% |
相关站点
共 40 个
USD1 - 币种排行
Pump.fun - 比特币行情
Renzo - BTC行情
United Stables - 加密货币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币
Sei - 以太坊ETH价格
比特币 - 加密货币行情
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值
Plasma - 加密货币行情
Tether Gold - 以太坊ETH价格
Uniswap - 比特币
Internet - 数字货币市值
Zama - 以太坊ETH价格
Ripple USD - 比特币行情
比特现金 - 比特币行情
Aster - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - 比特币
比特现金 - BTC行情
LayerZero - 以太坊ETH价格
Midnight - 比特币
Pepe - 币种排行
Pudgy Penguins - 加密货币行情
Starknet - 币种排行
Aptos - 币种排行
达世币 - 比特币行情
PAX Gold - 数字货币市值
Bubblemaps - BTC行情
Initia - 数字货币市值
Uniswap - BTC行情
Arbitrum - 比特币行情
Pepe - 数字货币市值
Plume - BTC行情
Celo - 比特币行情
LayerZero - BTC行情
Tutorial - 币种排行