Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$43.52
4.97%
≈ ￥287.232
($2.06)
更新于 2026-10-29 12:15:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.46
24H 成交量$690.29万
流通市值$438.71万
24H 涨跌额($2.06)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMProm
|
$5.624 | $5.82 | $5.48 | $117.41万 | $1.02亿 | 1.28% |
| 76 |
STRKStarknet
|
$0.0457 | $0.04845 | $0.04493 | $551.82万 | $3.56亿 | -1.40% |
| 372 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $39.60万 | $3,933.98万 | -3.23% |
| 181 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.4933 | $127.27万 | $4,423.56万 | -1.25% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $158.37万 | $556.77万 | -0.07% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 504 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $22.00万 | $2,094.27万 | -4.35% |
| 221 |
AIGENSYNAIGENSYN
|
$0.01766 | $0.01815 | $0.0174 | $87.87万 | — | -0.68% |
| 528 |
WCTWalletConnect Token
|
$0.03491 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.93% |
| 477 |
WINWINkLink
|
$0.00006338 | $0.00006451 | $0.00006235 | $25.08万 | $350.12万 | 0.67% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 388 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.32% |
| 672 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00848 | $5.86万 | $6,497.87万 | -1.85% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 240 |
GIGGLEGiggle Fund
|
$30.87 | $31.95 | $30.56 | $78.39万 | $3,151.99万 | -2.16% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.32 | $73.59 | $68.75 | $359.86万 | $1,375.28万 | -3.63% |
相关站点
共 40 个
Zama - 币种排行
Shiba Inu - 加密货币行情
Plume - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币
恒星币 - 比特币
Internet - 加密货币行情
狗币 - 比特币
MyShell - 加密货币行情
PAX Gold - 数字货币市值
LITEB - 以太坊ETH价格
Aave - 数字货币市值
Initia - 数字货币市值
Internet - 币种排行
波场 - 币种排行
Tutorial - 加密货币行情
BFUSD - 币种排行
Starknet - 币种排行
Haedal - 比特币行情
Gram - 比特币
Ether.fi - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plasma - BTC行情
Sei - BTC行情
Filecoin - 加密货币行情
USD.AI - 比特币行情
NFP - 比特币
达世币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial Inu - BTC行情
Arbitrum - 加密货币行情
Chainlink - 数字货币市值
EUR - 以太坊ETH价格
Pump.fun - 加密货币行情
Ondo - 加密货币行情
Blur - 以太坊ETH价格
QQQB - 以太坊ETH价格
Tokamak - BTC行情
Plume - 比特币行情