24H 最高$0.39
24H 最低$0.337
今日开盘$0.372
24H 成交量$60.66万
流通市值$495.80万
24H 涨跌额(-$0.02)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PROMProm
|
$5.58 | $5.68 | $5.00 | $205.83万 | $1.02亿 | 0.50% |
| 67 |
STRKStarknet
|
$0.04417 | $0.04801 | $0.03982 | $1,149.57万 | $3.59亿 | -6.44% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $133.41万 | $3,994.11万 | -8.91% |
| 133 |
RLC云算宝
|
$0.5052 | $0.55 | $0.432 | $352.65万 | $4,470.02万 | -0.06% |
| 437 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$347.38 | $353.41 | $342.00 | $210.81万 | $543.94万 | -0.66% |
| 269 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 592 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 136 |
CETUSCetus Protocol
|
$0.02046 | $0.02508 | $0.01941 | $338.54万 | $2,167.07万 | -8.25% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01685 | $0.0181 | $0.01638 | $99.58万 | — | -4.86% |
| 318 |
WCTWalletConnect Token
|
$0.03313 | $0.03724 | $0.03111 | $84.87万 | $1,795.00万 | -7.51% |
| 429 |
WINWINkLink
|
$0.00006436 | $0.00006754 | $0.00006352 | $54.68万 | $351.57万 | -1.62% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 531 |
MTLMetal DAO
|
$0.2633 | $0.2728 | $0.2504 | $34.10万 | $2,553.90万 | -1.42% |
| 650 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.008 | $12.85万 | $6,424.57万 | -5.37% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 130 |
GIGGLEGiggle Fund
|
$28.66 | $31.88 | $26.47 | $363.94万 | $3,162.82万 | -8.20% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.7 | $70.05 | $63.70 | $644.98万 | $1,267.43万 | -8.36% |
相关站点
共 40 个
币安币 - BTC行情
Shiba Inu - 以太坊ETH价格
比特现金 - 比特币
Bittensor - 加密货币行情
Sei - 币种排行
Caldera - 比特币行情
Ondo - 数字货币市值
Ether.fi - 比特币
Pump.fun - 数字货币市值
Plasma - 加密货币行情
Raydium - 币种排行
Pyth Network - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
Polkadot - 币种排行
Hyperliquid - 数字货币市值
First Digital - 比特币
Aave - 以太坊ETH价格
LayerZero - 以太坊ETH价格
EUR - 比特币行情
Shiba Inu - 以太坊ETH价格
Uniswap - 币种排行
比特币
QQQB - 加密货币行情
Nillion - 以太坊ETH价格
牛来 - 数字货币市值
PAX Gold - BTC行情
Initia - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Gram - BTC行情
Sui - 比特币行情
Ripple USD - 数字货币市值
Particle - 以太坊ETH价格
LayerZero - BTC行情
Aster - 数字货币市值
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
Uniswap - BTC行情
United Stables - 币种排行