24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0309
24H 成交量$27.43万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMProm
|
$5.613 | $5.82 | $5.48 | $118.17万 | $1.02亿 | 0.63% |
| 77 |
STRKStarknet
|
$0.04575 | $0.04845 | $0.04493 | $550.61万 | $3.56亿 | -1.59% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.42万 | $3,933.98万 | -2.71% |
| 182 |
RLC云算宝
|
$0.5017 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -1.67% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.47 | $347.91 | $343.89 | $157.85万 | $556.77万 | -0.09% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 503 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0208 | $21.93万 | $2,094.27万 | -3.98% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $82.67万 | — | -1.84% |
| 528 |
WCTWalletConnect Token
|
$0.03512 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.33% |
| 480 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.84% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 388 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.42万 | $2,513.89万 | -2.46% |
| 673 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00848 | $5.80万 | $6,497.87万 | -1.05% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 241 |
GIGGLEGiggle Fund
|
$31.07 | $31.95 | $30.56 | $77.82万 | $3,151.99万 | -1.46% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.52 | $73.59 | $68.75 | $356.70万 | $1,375.28万 | -3.20% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
大零币 - 比特币行情
波场 - 加密货币行情
LITEB - 以太坊ETH价格
MegaETH - 数字货币市值
Celo - 比特币
Pudgy Penguins - 比特币
Shiba Inu - 比特币
Haedal - 比特币
First Digital - 数字货币市值
USD.AI - 比特币
Quant - BTC行情
USD1 - 数字货币市值
Solana - 比特币
Zama - BTC行情
NFP - 加密货币行情
Worldcoin - 币种排行
Sui - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - 比特币
Celestia - 比特币
Ether.fi - 比特币
EUR - 数字货币市值
QQQB - 数字货币市值
NFP - 加密货币行情
USD1 - 币种排行
PAX Gold - 币种排行
Aster - 数字货币市值
NEAR Protocol - BTC行情
艾达币 - 比特币行情
Celestia - 比特币行情
BFUSD - 加密货币行情
币安币 - 加密货币行情
LITEB - 加密货币行情
PAX Gold - 比特币
BFUSD - BTC行情
Nillion - BTC行情
Aster - 比特币
波场 - 比特币行情
USDC - 比特币行情