24H 最高$1.77
24H 最低$1.66
今日开盘$1.685
24H 成交量$422.73万
流通市值$6.85亿
24H 涨跌额($0.02)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PROMProm
|
$5.601 | $5.82 | $5.54 | $98.27万 | $1.03亿 | -1.46% |
| 67 |
STRKStarknet
|
$0.04635 | $0.04814 | $0.04541 | $559.51万 | $3.55亿 | -0.19% |
| 421 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.0076 | $30.20万 | $3,885.45万 | -0.78% |
| 174 |
RLC云算宝
|
$0.5071 | $0.5282 | $0.4969 | $122.33万 | $4,472.49万 | -0.96% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.97 | $347.91 | $344.41 | $147.48万 | $538.66万 | -0.30% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 316 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 532 |
CETUSCetus Protocol
|
$0.02147 | $0.022 | $0.0212 | $16.84万 | $2,060.63万 | -0.74% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01743 | $74.50万 | — | 2.75% |
| 454 |
WCTWalletConnect Token
|
$0.03587 | $0.03747 | $0.03569 | $25.42万 | $1,750.90万 | -0.91% |
| 359 |
WINWINkLink
|
$0.00006317 | $0.00006476 | $0.00006192 | $40.41万 | $354.67万 | -1.77% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 330 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $47.60万 | $2,510.53万 | 0.00% |
| 658 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.93万 | $6,504.16万 | -0.69% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 219 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $30.85 | $81.36万 | $3,129.32万 | 0.64% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.63 | $72.35 | $70.85 | $210.63万 | $1,381.68万 | 1.07% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Internet - 以太坊ETH价格
Aster - 加密货币行情
StraitsX XUSD - 币种排行
Bittensor - BTC行情
Injective - 币种排行
Katana - 比特币
United Stables - 加密货币行情
以太坊 - 加密货币行情
Plasma - 比特币
First Digital - 加密货币行情
USDC - 数字货币市值
Avalanche - BTC行情
艾达币 - 比特币
Blur - BTC行情
Pepe - 比特币行情
Aptos - 比特币行情
瑞波币 - 加密货币行情
大零币 - 币种排行
LayerZero - 比特币
Aptos - BTC行情
USD1 - 币种排行
Solana - 加密货币行情
Starknet - 币种排行
MegaETH - 币种排行
Bubblemaps - BTC行情
QQQB - 比特币
PAX Gold - 比特币
Worldcoin - 加密货币行情
Artificial - 以太坊ETH价格
瑞波币 - 比特币
比特现金 - 币种排行
艾达币 - 数字货币市值
Uniswap - 比特币行情
Sui - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币
Tokamak - 数字货币市值
牛来 - 比特币
Katana - 比特币