24H 最高$0.01488
24H 最低$0.01426
今日开盘$0.01437
24H 成交量$25.72万
流通市值$1,441.06万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PROMProm
|
$5.664 | $5.82 | $5.54 | $100.75万 | $1.03亿 | 0.69% |
| 70 |
STRKStarknet
|
$0.04795 | $0.04814 | $0.04541 | $564.53万 | $3.55亿 | 3.41% |
| 387 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00792 | $0.0076 | $37.19万 | $3,885.45万 | 2.21% |
| 184 |
RLC云算宝
|
$0.508 | $0.5282 | $0.4969 | $119.42万 | $4,472.49万 | -0.39% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.09 | $347.91 | $343.89 | $165.08万 | $538.66万 | -0.45% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 506 |
CETUSCetus Protocol
|
$0.02181 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | 0.69% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01743 | $77.79万 | — | 3.08% |
| 465 |
WCTWalletConnect Token
|
$0.03652 | $0.03747 | $0.03569 | $25.39万 | $1,750.90万 | 0.61% |
| 384 |
WINWINkLink
|
$0.00006342 | $0.00006476 | $0.00006192 | $37.62万 | $354.67万 | -0.49% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 326 |
MTLMetal DAO
|
$0.2688 | $0.2759 | $0.266 | $50.24万 | $2,510.53万 | -1.86% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 224 |
GIGGLEGiggle Fund
|
$31.72 | $31.95 | $30.86 | $84.14万 | $3,129.32万 | 2.42% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.53 | $73.59 | $70.12 | $283.82万 | $1,381.68万 | -0.65% |
相关站点
共 40 个
Arbitrum - 币种排行
Plume - 数字货币市值
Bittensor - BTC行情
Zama - 比特币
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plasma - 比特币
Blur - 加密货币行情
Zama - 以太坊ETH价格
牛来 - BTC行情
Starknet - 比特币行情
Optimism - 以太坊ETH价格
Pepe - BTC行情
Aptos - 加密货币行情
Solana - BTC行情
Ripple USD - 币种排行
Uniswap - 比特币
恒星币 - BTC行情
Renzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Sui - 加密货币行情
Arbitrum - 加密货币行情
比特现金 - 币种排行
USD.AI - 加密货币行情
MegaETH - 数字货币市值
Ondo - 数字货币市值
Solana - 比特币
PAX Gold - 比特币
QQQB - BTC行情
狗币 - 加密货币行情
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - 数字货币市值
Injective - 数字货币市值
Hedera - 币种排行
Katana - 比特币行情
Solana - 加密货币行情
NFP - 加密货币行情