24H 最高$17.58
24H 最低$16.17
今日开盘$17.46
24H 成交量$179.36万
流通市值$4,909.34万
24H 涨跌额(-$1.14)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMProm
|
$5.616 | $5.82 | $5.48 | $117.61万 | $1.02亿 | 0.59% |
| 77 |
STRKStarknet
|
$0.04619 | $0.04845 | $0.04493 | $549.33万 | $3.56亿 | -0.67% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.46万 | $3,933.98万 | -2.07% |
| 181 |
RLC云算宝
|
$0.5064 | $0.5282 | $0.4933 | $126.59万 | $4,423.56万 | -0.57% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.66 | $347.91 | $343.89 | $158.15万 | $556.77万 | -0.02% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 501 |
CETUSCetus Protocol
|
$0.02103 | $0.02202 | $0.0208 | $22.31万 | $2,094.27万 | -3.80% |
| 230 |
AIGENSYNAIGENSYN
|
$0.01766 | $0.01815 | $0.0174 | $81.46万 | — | -1.94% |
| 528 |
WCTWalletConnect Token
|
$0.03529 | $0.03696 | $0.0348 | $20.39万 | $1,769.77万 | -3.97% |
| 484 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $24.41万 | $350.12万 | 0.30% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
MTLMetal DAO
|
$0.2626 | $0.2716 | $0.2598 | $37.12万 | $2,513.89万 | -2.34% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00844 | $7.13万 | $6,497.87万 | -1.85% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 241 |
GIGGLEGiggle Fund
|
$31.19 | $31.95 | $30.56 | $77.47万 | $3,151.99万 | -0.80% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.89 | $73.59 | $68.75 | $355.85万 | $1,375.28万 | -2.50% |
相关站点
共 40 个
United Stables - BTC行情
Solana - BTC行情
Aster - 加密货币行情
StraitsX XUSD - 比特币行情
Gitcoin - 比特币
USD1 - 比特币行情
Arbitrum - BTC行情
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
Katana - BTC行情
NEAR Protocol - 比特币
Official Trump - 以太坊ETH价格
波场 - 比特币行情
Renzo - 比特币
Caldera - 币种排行
狗币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena - 数字货币市值
Artificial - 币种排行
USDC - 比特币行情
Gram - 数字货币市值
Blur - 比特币
Aptos - BTC行情
艾达币 - 比特币行情
First Digital - 比特币行情
Ondo - BTC行情
Sei - 以太坊ETH价格
Plume - 数字货币市值
Tokamak - 以太坊ETH价格
Chainlink - 比特币
Plume - 比特币行情
Official Trump - 数字货币市值
Tokamak - 比特币行情
EUR - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - 加密货币行情
Sei - BTC行情
Optimism - 比特币
Bittensor - 加密货币行情
波场 - BTC行情