South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.84
-13.49%
≈ ￥71.544
(-$1.69)
更新于 2026-10-30 22:10:01
24H 最高$12.94
24H 最低$10.62
今日开盘$12.53
24H 成交量$1,075.21万
流通市值$1,283.49万
24H 涨跌额(-$1.69)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMProm
|
$5.571 | $5.68 | $5.00 | $208.56万 | $1.02亿 | 0.49% |
| 68 |
STRKStarknet
|
$0.04433 | $0.04801 | $0.03982 | $1,142.85万 | $3.59亿 | -5.72% |
| 242 |
PEOPLEConstitutionDAO
|
$0.0069 | $0.00798 | $0.00654 | $133.27万 | $3,994.11万 | -9.45% |
| 130 |
RLC云算宝
|
$0.4957 | $0.55 | $0.432 | $358.62万 | $4,470.02万 | -2.63% |
| 437 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$345.75 | $353.41 | $342.00 | $200.39万 | $543.94万 | -1.46% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 150 |
CETUSCetus Protocol
|
$0.02042 | $0.02508 | $0.01941 | $276.40万 | $2,167.07万 | -10.08% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.0181 | $0.01638 | $99.61万 | — | -5.31% |
| 300 |
WCTWalletConnect Token
|
$0.03364 | $0.03724 | $0.03111 | $90.55万 | $1,795.00万 | -7.00% |
| 427 |
WINWINkLink
|
$0.00006447 | $0.00006754 | $0.00006352 | $54.71万 | $351.57万 | -1.87% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 535 |
MTLMetal DAO
|
$0.2633 | $0.2728 | $0.2504 | $33.62万 | $2,553.90万 | -1.61% |
| 638 |
TFUELTheta Fuel
|
$0.00802 | $0.0086 | $0.00779 | $14.99万 | $6,424.57万 | -6.53% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 128 |
GIGGLEGiggle Fund
|
$28.42 | $31.88 | $26.47 | $370.78万 | $3,162.82万 | -8.59% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.68 | $70.05 | $63.10 | $654.57万 | $1,267.43万 | -8.00% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Internet - 比特币
Gitcoin - 币种排行
Horizen - 币种排行
Initia - 以太坊ETH价格
大零币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Gram - 数字货币市值
MarsCoin - 比特币
USD.AI - 比特币
Particle - 加密货币行情
Curve DAO - 以太坊ETH价格
Pump.fun - BTC行情
Gitcoin - 币种排行
Ripple USD - BTC行情
币安币 - BTC行情
Optimism - 加密货币行情
Pudgy Penguins - 加密货币行情
RWUSD - 币种排行
Initia - 加密货币行情
牛来 - 比特币行情
Optimism - 比特币行情
狗币 - 比特币行情
Celo - 加密货币行情
First Digital - 以太坊ETH价格
Sky - 币种排行
Chainlink - 比特币行情
狗币 - 比特币
United Stables - 加密货币行情
RWUSD - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
Ethena USDe - 币种排行
Optimism - 加密货币行情
Avalanche - 加密货币行情
Celo - 数字货币市值
以太坊 - 比特币行情
Raydium - 比特币行情
THORChain - BTC行情